Italia markets close in 8 hours 3 minutes
FTSE MIB
33.570,31 -146,23 (-0,43%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,41 +0,03 (+0,04%) Bitcoin EUR
58.459,12 -613,69 (-1,04%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:26PM EDT
Prezzo d'esercizio:5635.00
Opzioni d'acquistoper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240702C05635000 | 2024-07-01 1:30PM EDT | 2024-07-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 19.92% |
| SPXW240703C05635000 | 2024-07-01 3:12PM EDT | 2024-07-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 15.14% |
| SPXW240705C05635000 | 2024-07-01 3:56PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 176 | 0 | 10.69% |
| SPXW240719C05635000 | 2024-07-01 9:51AM EDT | 2024-07-19 | 5.00 | 3.00 | 3.20 | 0.00 | - | 26 | 0 | 8.69% |
| SPXW240731C05635000 | 2024-07-01 9:46AM EDT | 2024-07-31 | 14.70 | 10.20 | 10.50 | 0.00 | - | 16 | 0 | 9.28% |
| SPXW240816C05635000 | 2024-07-01 3:57PM EDT | 2024-08-16 | 28.40 | 24.20 | 24.60 | 0.00 | - | 8 | 0 | 10.23% |
| SPXW240830C05635000 | 2024-07-01 2:32PM EDT | 2024-08-30 | 41.10 | 37.50 | 38.00 | 0.00 | - | 24 | 0 | 10.89% |
| SPX240920C05635000 | 2024-06-27 9:37AM EDT | 2024-09-20 | 76.10 | 57.30 | 57.80 | 0.00 | - | 15 | 0 | 11.62% |
Opzioni di venditaper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P05635000 | 2024-06-28 11:55AM EDT | 2024-07-19 | 131.04 | 163.30 | 166.20 | 0.00 | - | 6 | 0 | 10.30% |
| SPXW240731P05635000 | 2024-06-21 3:45PM EDT | 2024-07-31 | 161.80 | 161.60 | 165.90 | 0.00 | - | 1 | 0 | 7.88% |
| SPXW240816P05635000 | 2024-06-20 1:51PM EDT | 2024-08-16 | 167.30 | 163.80 | 168.20 | 0.00 | - | - | 0 | 6.98% |
| SPXW240830P05635000 | 2024-06-25 1:06PM EDT | 2024-08-30 | 179.30 | 165.60 | 169.80 | 0.00 | - | 2 | 0 | 6.45% |
| SPX240920P05635000 | 2024-06-26 2:58PM EDT | 2024-09-20 | 170.46 | 173.60 | 174.60 | 0.00 | - | 2 | 0 | 6.34% |
| SPXW240930P05635000 | 2024-06-28 10:32AM EDT | 2024-09-30 | 146.50 | 176.60 | 177.50 | 0.00 | - | 9 | 0 | 6.39% |
| SPXW241031P05635000 | 2024-06-26 11:57AM EDT | 2024-10-31 | 185.40 | 187.50 | 188.80 | 0.00 | - | - | 0 | 6.75% |
© 2024 Yahoo. Tutti i diritti riservati.